Hisseler – Gazete Atlas

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,10 3,56 % 216.218.886,37 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,30 -0,51 % 176.850.708,36 18:10
ACSEL ACIPAYAM SELULOZ 102,40 1,19 % 11.494.794,00 18:10
ADEL ADEL KALEMCILIK 38,72 10,00 % 362.010.758,40 18:10
ADESE ADESE GAYRIMENKUL 1,63 -4,12 % 497.161.609,32 18:10
ADGYO ADRA GMYO 64,35 6,01 % 282.507.122,80 18:10
AEFES ANADOLU EFES 17,16 1,00 % 1.811.602.783,09 18:10
AFYON AFYON CIMENTO 13,80 1,85 % 33.925.779,75 18:10
AGESA AGESA HAYAT EMEKLILIK 214,10 1,47 % 200.862.769,80 18:10
AGHOL ANADOLU GRUBU HOLDING 32,82 -0,36 % 207.573.436,16 18:10
AGROT AGROTECH TEKNOLOJI 3,52 -3,03 % 507.117.071,26 18:10
AGYO ATAKULE GMYO 7,24 0,00 % 3.720.623,59 18:10
AHGAZ AHLATCI DOGALGAZ 22,20 1,65 % 101.647.199,72 18:10
AHSGY AHES GMYO 21,26 -5,43 % 236.049.147,02 18:10
AKBNK AKBANK 73,85 -0,20 % 5.392.024.321,15 18:10
AKCNS AKCANSA 163,40 -0,73 % 105.951.372,10 18:10
AKENR AKENERJI 11,06 0,36 % 70.263.307,34 18:10
AKFGY AKFEN GMYO 2,82 2,17 % 58.490.618,38 18:10
AKFIS AKFEN INSAAT 21,52 3,46 % 74.555.855,34 18:10
AKFYE AKFEN YEN. ENERJI 17,99 0,90 % 82.109.348,95 18:10
AKGRT AKSIGORTA 7,81 4,69 % 271.955.733,55 18:10
AKMGY AKMERKEZ GMYO 199,00 0,91 % 5.120.312,20 18:10
AKSA AKSA 10,16 2,11 % 228.166.785,68 18:10
AKSEN AKSA ENERJI 68,55 1,71 % 443.792.946,80 18:10
AKSGY AKIS GMYO 8,40 2,07 % 67.384.123,56 18:10
AKSUE AKSU ENERJI 25,24 1,77 % 99.586.371,96 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,67 1,52 % 4.306.585,70 18:10
ALARK ALARKO HOLDING 104,80 2,75 % 1.022.286.072,70 18:10
ALBRK ALBARAKA TURK 8,16 0,74 % 160.725.881,86 18:10
ALCAR ALARKO CARRIER 885,00 3,21 % 28.359.708,00 18:10
ALCTL ALCATEL LUCENT TELETAS 111,70 0,99 % 22.646.253,20 18:10
ALFAS ALFA SOLAR ENERJI 41,50 0,92 % 86.203.386,36 18:10
ALGYO ALARKO GMYO 5,30 -3,11 % 132.582.403,64 18:10
ALKA ALKIM KAGIT 13,40 -2,12 % 208.459.160,48 18:10
ALKIM ALKIM KIMYA 20,82 2,16 % 64.461.660,82 18:10
ALKLC ALTINKILIC GIDA VE SUT 214,20 0,09 % 110.379.287,70 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,96 -5,00 % 376.409.356,52 18:10
ALTNY ALTINAY SAVUNMA 17,82 5,51 % 1.049.544.837,64 18:10
ALVES ALVES KABLO 29,52 7,66 % 377.362.919,12 18:10
ANELE ANEL ELEKTRIK 17,11 3,26 % 40.403.884,85 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 1,56 % 14.707.473,47 18:10
ANHYT ANADOLU HAYAT EMEK. 101,60 4,85 % 339.515.342,55 18:10
ANSGR ANADOLU SIGORTA 25,56 -0,16 % 225.555.809,66 18:10
ARASE DOGU ARAS ENERJI 78,00 0,39 % 35.971.447,10 18:10
ARCLK ARCELIK 111,20 -0,27 % 616.728.914,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 38,26 0,68 % 244.842.231,82 18:10
ARENA ARENA BILGISAYAR 29,60 -0,80 % 41.734.744,96 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 33,86 -5,37 % 3.628.722.665,50 18:10
ARMGD ARMADA GIDA 84,00 0,78 % 186.946.204,00 18:10
ARSAN ARSAN TEKSTIL 4,13 9,84 % 218.138.108,06 18:10
ARTMS ARTEMIS HALI 34,78 1,34 % 44.689.613,16 18:10
ARZUM ARZUM EV ALETLERI 2,34 2,18 % 20.054.036,05 18:10
ASELS ASELSAN 302,50 5,03 % 16.806.126.770,25 18:10
ASGYO ASCE GMYO 11,26 -0,44 % 47.171.210,52 18:10
ASTOR ASTOR ENERJI 150,90 3,43 % 5.973.235.731,70 18:10
ASUZU ANADOLU ISUZU 60,40 0,83 % 38.985.648,15 18:10
ATAGY ATA GMYO 13,62 1,11 % 3.666.736,63 18:10
ATAKP ATAKEY PATATES 58,45 1,21 % 272.830.784,25 18:10
ATATP ATP YAZILIM 159,00 9,96 % 578.331.185,40 18:10
ATEKS AKIN TEKSTIL 106,00 0,86 % 5.373.692,20 18:10
ATLAS ATLAS YAT. ORT. 6,20 -0,48 % 4.409.815,36 18:10
ATSYH ATLANTIS YATIRIM HOLDING 65,10 -2,18 % 2.211.359,55 18:10
AVGYO AVRASYA GMYO 10,40 -0,19 % 40.443.620,79 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,52 1,81 % 56.658.685,92 18:10
AVOD A.V.O.D GIDA VE TARIM 3,99 5,56 % 46.864.663,61 18:10
AVPGY AVRUPAKENT GMYO 58,40 4,19 % 143.962.526,30 18:10
AVTUR AVRASYA PETROL VE TUR. 17,46 0,34 % 11.025.861,83 18:10
AYCES ALTINYUNUS CESME 468,75 -5,49 % 72.287.022,50 18:10
AYDEM AYDEM ENERJI 22,16 0,82 % 98.619.415,58 18:10
AYEN AYEN ENERJI 25,44 1,84 % 15.338.628,54 18:10
AYES AYES CELIK HASIR VE CIT 17,50 -1,02 % 2.077.022,70 18:10
AYGAZ AYGAZ 214,00 1,04 % 118.631.809,30 18:10
AZTEK AZTEK TEKNOLOJI 4,24 1,92 % 17.694.068,53 18:10
BAGFS BAGFAS 26,42 2,24 % 25.739.228,42 18:10
BAHKM BAHADIR KIMYA 90,50 3,43 % 187.103.965,30 18:10
BAKAB BAK AMBALAJ 39,62 5,15 % 26.630.038,14 18:10
BALAT BALATACILAR BALATACILIK 102,10 7,47 % 7.015.191,00 18:10
BALSU BALSU GIDA 16,56 1,53 % 121.937.611,41 18:10
BANVT BANVIT 176,00 2,15 % 47.684.515,70 18:10
BARMA BAREM AMBALAJ 36,52 2,82 % 191.298.406,98 18:10
BASCM BASTAS BASKENT CIMENTO 13,67 0,29 % 914.471,81 18:10
BASGZ BASKENT DOGALGAZ GMYO 42,10 0,72 % 20.203.623,64 18:10
BAYRK BAYRAK TABAN SANAYI 5,25 1,16 % 63.953.444,81 18:10
BEGYO BATI EGE GMYO 4,77 1,27 % 39.734.829,80 18:10
BERA BERA HOLDING 18,10 -0,93 % 186.877.520,13 18:10
BESLR BESLER GIDA 13,21 5,34 % 84.992.717,92 18:10
BEYAZ BEYAZ FILO 29,40 2,51 % 66.356.788,18 18:10
BFREN BOSCH FREN SISTEMLERI 163,20 5,97 % 221.366.356,50 18:10
BIENY BIEN YAPI URUNLERI 23,30 2,46 % 111.498.442,38 18:10
BIGCH BUYUK SEFLER BIGCHEFS 42,46 0,33 % 60.918.438,30 18:10
BIGEN BIRLESIM GRUP ENERJI 9,09 1,68 % 73.168.951,41 18:10
BIGTK BIG MEDYA TEKNOLOJI 285,00 2,06 % 58.670.926,50 18:10
BIMAS BIM MAGAZALAR 624,50 0,48 % 5.272.988.088,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 187,30 2,91 % 104.276.912,70 18:10
BINHO 1000 YATIRIMLAR HOL. 9,40 0,21 % 366.189.270,49 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,20 -3,24 % 225.213.741,88 18:10
BIZIM BIZIM MAGAZALARI 30,02 5,85 % 40.619.213,74 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,64 3,14 % 102.349.263,57 18:10
BLCYT BILICI YATIRIM 37,42 -7,05 % 55.674.853,98 18:10
BLUME BLUME METAL KIMYA 46,18 3,08 % 106.755.077,86 18:10
BMSCH BMS CELIK HASIR 18,60 -0,48 % 166.042.878,39 18:10
BMSTL BMS BIRLESIK METAL 90,00 0,00 % 509.290.976,80 18:10
BNTAS BANTAS AMBALAJ 6,74 0,75 % 26.482.331,59 18:10
BOBET BOGAZICI BETON SANAYI 20,68 0,68 % 35.476.254,00 18:10
BORLS BORLEASE OTOMOTIV 2,92 3,55 % 273.531.906,46 18:10
BORSK BOR SEKER 6,05 0,67 % 60.648.514,49 18:10
BOSSA BOSSA 6,70 0,75 % 27.529.687,82 18:10
BRISA BRISA 87,10 1,28 % 21.435.477,10 18:10
BRKO BIRKO MENSUCAT 9,63 0,31 % 9.184.503,68 18:10
BRKSN BERKOSAN YALITIM 7,68 2,54 % 8.125.963,58 18:10
BRKVY BIRIKIM VARLIK YONETIM 101,00 1,30 % 93.108.492,00 18:10
BRLSM BIRLESIM MUHENDISLIK 14,60 -1,15 % 117.044.247,76 18:10
BRMEN BIRLIK MENSUCAT 11,40 0,00 % 3.942.427,80 18:10
BRSAN BORUSAN BORU SANAYI 637,50 -2,22 % 1.760.933.438,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.277,00 -1,51 % 326.989.405,00 18:10
BSOKE BATISOKE CIMENTO 25,84 9,96 % 1.156.417.464,02 18:10
BTCIM BATI CIMENTO 4,37 3,07 % 1.124.314.234,90 18:10
BUCIM BURSA CIMENTO 7,08 0,57 % 40.464.658,18 18:10
BULGS BULLS GSYO 45,00 4,41 % 505.234.521,30 18:10
BURCE BURCELIK 71,15 -3,20 % 318.811.863,50 18:10
BURVA BURCELIK VANA 704,00 0,86 % 28.845.461,00 18:10
BVSAN BULBULOGLU VINC 105,30 -2,32 % 97.856.171,50 18:10
BYDNR BAYDONER RESTORANLARI 31,68 10,00 % 22.493.491,60 18:10
CANTE CAN2 TERMIK 2,10 1,45 % 776.668.760,15 18:10
CASA CASA EMTIA PETROL 111,20 5,90 % 3.051.957,50 18:10
CATES CATES ELEKTRIK 37,48 4,11 % 46.923.580,94 18:10
CCOLA COCA COLA ICECEK 68,70 1,78 % 748.508.924,75 18:10
CELHA CELIK HALAT 10,62 -4,50 % 65.241.514,06 18:10
CEMAS CEMAS DOKUM 4,11 1,23 % 70.418.018,08 18:10
CEMTS CEMTAS 11,28 1,62 % 49.297.342,33 18:10
CEMZY CEM ZEYTIN 58,50 2,27 % 179.765.090,60 18:10
CEOEM CEO EVENT MEDYA 22,70 0,98 % 23.220.805,90 18:10
CGCAM CAGDAS CAM 34,24 0,71 % 76.438.590,58 18:10
CIMSA CIMSA 45,14 -0,79 % 677.391.285,12 18:10
CLEBI CELEBI 1.715,00 -2,17 % 702.171.589,00 18:10
CMBTN CIMBETON 1.946,00 1,78 % 42.070.947,00 18:10
CMENT CIMENTAS 335,00 -2,33 % 2.968.579,75 18:10
CONSE CONSUS ENERJI 3,06 2,00 % 20.690.004,11 18:10
COSMO COSMOS YAT. HOLDING 273,50 -0,55 % 35.373.357,00 18:10
CRDFA CREDITWEST FAKTORING 65,20 3,33 % 64.737.357,45 18:10
CRFSA CARREFOURSA 124,00 0,65 % 85.647.891,10 18:10
CUSAN CUHADAROGLU METAL 22,78 0,35 % 15.901.234,84 18:10
CVKMD CVK MADEN 30,24 -2,70 % 657.825.231,10 18:10
CWENE CW ENERJI 29,10 -0,07 % 350.360.546,36 18:10
DAGI DAGI GIYIM 6,14 -1,29 % 33.165.406,52 18:10
DAPGM DAP GAYRIMENKUL 11,20 0,36 % 161.100.014,28 18:10
DARDL DARDANEL 2,32 6,42 % 100.354.109,83 18:10
DCTTR DCT TRADING DIS TICARET 8,80 -9,93 % 718.769.230,42 18:10
DENGE DENGE HOLDING 3,12 -0,64 % 62.897.599,19 18:10
DERHL DERLUKS YATIRIM HOLDING 13,69 2,16 % 51.800.026,62 18:10
DERIM DERIMOD 35,36 -1,12 % 15.181.219,32 18:10
DESA DESA DERI 11,82 2,25 % 32.026.773,00 18:10
DESPC DESPEC BILGISAYAR 47,34 3,36 % 40.372.032,02 18:10
DEVA DEVA HOLDING 64,60 1,65 % 40.726.741,35 18:10
DGATE DATAGATE BILGISAYAR 74,90 3,88 % 58.859.866,00 18:10
DGGYO DOGUS GMYO 31,68 1,15 % 4.160.367,14 18:10
DGNMO DOGANLAR MOBILYA 4,94 2,07 % 7.222.470,72 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,90 -0,08 % 1.261.929,88 18:10
DITAS DITAS DOGAN 41,14 3,52 % 97.293.152,22 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,35 % 67.153.128,41 18:10
DMRGD DMR UNLU MAMULLER 3,35 2,45 % 76.588.302,53 18:10
DMSAS DEMISAS DOKUM 9,17 0,11 % 18.001.073,88 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,90 0,91 % 16.607.366,60 18:10
DOAS DOGUS OTOMOTIV 223,70 1,41 % 406.010.266,00 18:10
DOCO DO-CO 10.287,50 -3,04 % 62.944.842,50 18:10
DOFER DOFER YAPI MALZEMELERI 33,72 -1,17 % 226.871.031,42 18:10
DOFRB DOF ROBOTIK 86,00 -0,52 % 897.738.369,15 18:10
DOGUB DOGUSAN 46,50 2,24 % 41.016.608,86 18:10
DOHOL DOGAN HOLDING 19,36 0,31 % 335.816.148,98 18:10
DOKTA DOKTAS DOKUMCULUK 24,00 1,87 % 9.911.824,58 18:10
DSTKF DESTEK FINANS FAKTORING 660,50 -0,97 % 456.292.288,00 18:10
DUNYH DUNYA HOLDING 112,00 7,69 % 123.326.922,30 18:10
DURDO DURAN DOGAN BASIM 3,71 0,82 % 13.905.204,12 18:10
DURKN DURUKAN SEKERLEME 17,10 2,03 % 98.108.773,33 18:10
DYOBY DYO BOYA 13,47 -0,15 % 32.349.887,39 18:10
DZGYO DENIZ GMYO 8,02 -2,31 % 63.125.655,16 18:10
EBEBK EBEBEK MAGAZACILIK 60,20 0,33 % 27.103.640,95 18:10
ECILC ECZACIBASI ILAC 105,50 3,74 % 505.470.233,30 18:10
ECOGR ECOGREEN ENERJI 23,52 -0,34 % 158.585.588,50 18:10
ECZYT ECZACIBASI YATIRIM 306,00 0,66 % 195.708.777,00 18:10
EDATA E-DATA TEKNOLOJI 8,16 3,82 % 233.759.881,69 18:10
EDIP EDIP GAYRIMENKUL 35,12 -0,68 % 33.213.764,96 18:10
EFOR EFOR YATIRIM 27,80 0,36 % 322.586.935,68 18:10
EGEEN EGE ENDUSTRI 7.727,50 1,41 % 120.006.000,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,92 9,03 % 144.616.185,98 18:10
EGEPO NASMED EGEPOL 9,37 4,11 % 66.469.676,97 18:10
EGGUB EGE GUBRE 97,00 7,66 % 148.750.634,60 18:10
EGPRO EGE PROFIL 26,42 4,18 % 39.522.215,64 18:10
EGSER EGE SERAMIK 2,97 1,37 % 7.158.812,49 18:10
EKGYO EMLAK KONUT GMYO 21,34 2,11 % 4.587.555.418,36 18:10
EKIZ EKIZ KIMYA 121,50 0,41 % 2.234.075,80 18:10
EKOS EKOS TEKNOLOJI 6,13 4,07 % 172.395.568,67 18:10
EKSUN EKSUN GIDA 5,54 2,59 % 16.589.976,03 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,60 3,42 % 50.376.899,00 18:10
EMKEL EMEK ELEKTRIK 22,10 3,17 % 666.662.693,36 18:10
EMNIS EMINIS AMBALAJ 165,10 -2,88 % 1.623.274,10 18:10
ENDAE ENDA ENERJI HOLDING 14,38 -0,07 % 37.652.668,07 18:10
ENERY ENERYA ENERJI 9,15 -0,11 % 103.164.012,97 18:10
ENJSA ENERJISA ENERJI 96,85 1,25 % 209.063.638,75 18:10
ENKAI ENKA INSAAT 80,95 1,00 % 1.121.518.496,45 18:10
ENSRI ENSARI SINAI YATIRIMLAR 19,36 -0,72 % 41.326.973,26 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,76 1,41 % 70.354.444,41 18:10
EPLAS EGEPLAST 5,59 0,72 % 25.995.226,23 18:10
ERBOS ERBOSAN 202,00 4,39 % 27.051.564,80 18:10
ERCB ERCIYAS CELIK BORU 73,00 1,39 % 197.063.679,50 18:10
EREGL EREGLI DEMIR CELIK 25,48 -0,31 % 5.367.533.674,36 18:10
ERSU ERSU GIDA 19,04 -2,31 % 9.467.551,84 18:10
ESCAR ESCAR FILO 28,10 -0,07 % 450.075.253,86 18:10
ESCOM ESCORT TEKNOLOJI 3,67 1,94 % 45.152.386,55 18:10
ESEN ESENBOGA ELEKTRIK 5,91 1,90 % 638.896.078,31 18:10
ETILR ETILER GIDA 3,91 2,36 % 33.224.345,23 18:10
ETYAT EURO TREND YAT. ORT. 28,00 0,72 % 17.573.710,50 18:10
EUHOL EURO YATIRIM HOLDING 11,90 8,48 % 9.714.867,50 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,39 -2,29 % 3.865.442,72 18:10
EUPWR EUROPOWER ENERJI 39,74 3,33 % 557.984.979,78 18:10
EUREN EUROPEN ENDUSTRI 5,41 -9,83 % 2.403.674.433,80 18:10
EUYO EURO YAT. ORT. 13,70 -1,44 % 1.644.911,16 18:10
EYGYO EYG GMYO 4,17 3,99 % 54.564.633,72 18:10
FADE FADE GIDA 14,16 3,13 % 14.799.815,88 18:10
FENER FENERBAHCE FUTBOL 3,68 9,85 % 1.772.188.601,39 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 1,02 % 3.232.177,52 18:10
FMIZP F-M IZMIT PISTON 330,25 2,24 % 31.460.117,00 18:10
FONET FONET BILGI TEKNOLOJILERI 2,91 0,00 % 83.730.156,95 18:10
FORMT FORMET METAL VE CAM 2,85 -2,40 % 114.304.406,98 18:10
FORTE FORTE BILGI ILETISIM 94,40 0,00 % 219.562.947,65 18:10
FRIGO FRIGO PAK GIDA 14,89 1,29 % 141.960.936,53 18:10
FRMPL FORMUL PLASTIK VE METAL 33,26 9,99 % 4.912.202,66 18:10
FROTO FORD OTOSAN 104,30 2,66 % 2.635.610.410,20 18:10
FZLGY FUZUL GMYO 13,95 -3,99 % 230.096.779,81 18:10
GARAN GARANTI BANKASI 144,50 -1,10 % 4.664.456.408,50 18:10
GARFA GARANTI FAKTORING 29,54 -0,54 % 72.461.137,64 18:10
GEDIK GEDIK Y. MEN. DEG. 5,91 1,55 % 14.282.226,32 18:10
GEDZA GEDIZ AMBALAJ 28,50 0,07 % 20.956.589,38 18:10
GENIL GEN ILAC 163,00 0,06 % 144.926.272,10 18:10
GENTS GENTAS 10,91 8,99 % 177.881.440,47 18:10
GEREL GERSAN ELEKTRIK 19,30 -0,82 % 114.876.306,44 18:10
GESAN GIRISIM ELEKTRIK SANAYI 52,55 2,04 % 265.959.198,05 18:10
GIPTA GIPTA OFIS KIRTASIYE 64,30 2,06 % 345.905.139,50 18:10
GLBMD GLOBAL MEN. DEG. 12,81 0,79 % 3.251.018,61 18:10
GLCVY GELECEK VARLIK YONETIMI 79,40 2,85 % 51.278.855,20 18:10
GLRMK GULERMAK AGIR SANAYI 186,00 2,09 % 289.626.797,30 18:10
GLRYH GULER YAT. HOLDING 3,91 2,09 % 24.323.064,17 18:10
GLYHO GLOBAL YAT. HOLDING 12,29 1,07 % 87.978.415,59 18:10
GMTAS GIMAT MAGAZACILIK 52,50 3,86 % 212.444.405,40 18:10
GOKNR GOKNUR GIDA 21,44 2,58 % 109.476.179,02 18:10
GOLTS GOLTAS CIMENTO 342,25 0,88 % 64.557.564,25 18:10
GOODY GOOD-YEAR 15,38 2,67 % 40.168.036,78 18:10
GOZDE GOZDE GIRISIM 23,66 3,50 % 61.197.346,96 18:10
GRNYO GARANTI YAT. ORT. 16,66 9,97 % 14.762.228,83 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 347,00 4,91 % 478.179.083,75 18:10
GRTHO GRAINTURK HOLDING 246,10 0,49 % 126.032.657,60 18:10
GSDDE GSD DENIZCILIK 10,48 3,35 % 19.153.232,11 18:10
GSDHO GSD HOLDING 4,70 3,75 % 52.906.056,55 18:10
GSRAY GALATASARAY SPORTIF 1,20 3,45 % 497.902.004,07 18:10
GUBRF GUBRE FABRIK. 366,50 -0,48 % 786.157.543,50 18:10
GUNDG GUNDOGDU GIDA 263,75 2,23 % 15.417.324,00 18:10
GWIND GALATA WIND ENERJI 24,98 2,97 % 126.807.367,36 18:10
GZNMI GEZINOMI SEYAHAT 45,16 5,37 % 491.638.154,72 18:10
HALKB T. HALK BANKASI 40,70 -0,73 % 1.667.464.349,02 18:10
HATEK HATAY TEKSTIL 14,86 -0,27 % 21.849.300,95 18:10
HATSN HATSAN GEMI 41,00 2,55 % 45.468.177,52 18:10
HDFGS HEDEF GIRISIM 3,42 -2,84 % 487.062.138,63 18:10
HEDEF HEDEF HOLDING 63,40 -3,94 % 476.376.236,85 18:10
HEKTS HEKTAS 2,96 2,42 % 328.631.550,86 18:10
HKTM HIDROPAR HAREKET KONTROL 11,39 1,42 % 21.675.482,45 18:10
HLGYO HALK GMYO 4,26 3,15 % 379.613.706,09 18:10
HOROZ HOROZ LOJISTIK 62,75 0,48 % 62.821.694,95 18:10
HRKET HAREKET PROJE TASIMACILIGI 74,65 0,95 % 77.287.980,60 18:10
HTTBT HITIT BILGISAYAR 44,56 3,39 % 50.183.269,44 18:10
HUBVC HUB GIRISIM 2,56 1,19 % 5.890.326,19 18:10
HUNER HUN YENILENEBILIR ENERJI 3,20 0,63 % 58.263.128,69 18:10
HURGZ HURRIYET GZT. 5,35 3,48 % 14.000.746,11 18:10
ICBCT ICBC TURKEY BANK 14,21 1,72 % 15.576.037,80 18:10
ICUGS ICU GIRISIM 2,63 2,33 % 211.969.925,75 18:10
IDGYO IDEALIST GMYO 4,11 2,75 % 17.912.609,38 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 70,75 1,07 % 562.985.539,15 18:10
IHAAS IHLAS HABER AJANSI 41,14 0,88 % 20.279.434,92 18:10
IHEVA IHLAS EV ALETLERI 2,23 1,36 % 4.645.515,36 18:10
IHGZT IHLAS GAZETECILIK 1,55 0,65 % 21.975.385,02 18:10
IHLAS IHLAS HOLDING 2,28 0,88 % 179.130.023,94 18:10
IHLGM IHLAS GAYRIMENKUL 2,07 2,48 % 38.295.380,40 18:10
IHYAY IHLAS YAYIN HOLDING 1,94 1,57 % 15.008.743,85 18:10
IMASM IMAS MAKINA 4,94 0,61 % 222.415.595,32 18:10
INDES INDEKS BILGISAYAR 7,63 2,28 % 37.202.604,46 18:10
INFO INFO YATIRIM 3,84 -0,78 % 85.567.207,87 18:10
INGRM INGRAM BILISIM 419,75 1,14 % 9.454.680,75 18:10
INTEK INNOSA TEKNOLOJI 260,25 -1,05 % 2.489.639,25 18:10
INTEM INTEMA 304,75 9,92 % 61.715.784,50 18:10
INVEO INVEO YATIRIM HOLDING 8,63 2,13 % 41.677.586,40 18:10
INVES INVESTCO HOLDING 330,00 0,53 % 34.507.300,25 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,30 3,63 % 2.157.627,20 18:10
ISBTR IS BANKASI (B) 450.500,00 -4,76 % 2.198.425,00 18:10
ISCTR IS BANKASI (C) 14,26 -2,60 % 10.264.484.312,41 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,74 0,00 % 67.226.194,76 18:10
ISFIN IS FIN.KIR. 18,09 1,80 % 26.489.585,12 18:10
ISGSY IS GIRISIM 71,85 1,41 % 65.122.031,45 18:10
ISGYO IS GMYO 22,80 0,80 % 132.648.502,54 18:10
ISKPL ISIK PLASTIK 11,14 -1,76 % 123.875.064,97 18:10
ISKUR IS BANKASI (KUR.) 3.240.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,54 1,05 % 380.436.127,58 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,36 0,96 % 8.205.897,68 18:10
ISYAT IS YAT. ORT. 8,60 1,65 % 22.400.779,71 18:10
IZENR IZDEMIR ENERJI 9,16 -1,51 % 125.008.587,54 18:10
IZFAS IZMIR FIRCA 54,00 0,09 % 234.320.673,10 18:10
IZINV IZ YATIRIM HOLDING 66,40 -0,38 % 6.593.690,20 18:10
IZMDC IZMIR DEMIR CELIK 7,21 2,27 % 54.270.058,86 18:10
JANTS JANTSA JANT SANAYI 20,04 1,78 % 100.159.468,73 18:10
KAPLM KAPLAMIN 384,50 9,94 % 77.677.799,25 18:10
KAREL KAREL ELEKTRONIK 9,07 1,57 % 40.064.720,75 18:10
KARSN KARSAN OTOMOTIV 9,78 2,09 % 168.280.160,67 18:10
KARTN KARTONSAN 86,25 9,94 % 90.241.189,95 18:10
KATMR KATMERCILER EKIPMAN 3,08 3,36 % 570.676.418,01 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,02 5,91 % 152.343.218,77 18:10
KBORU KUZEY BORU 15,39 5,48 % 293.791.712,78 18:10
KCAER KOCAER CELIK 10,94 -0,36 % 173.705.209,01 18:10
KCHOL KOC HOLDING 195,80 0,67 % 7.805.072.356,00 18:10
KENT KENT GIDA 703,00 0,36 % 3.087.954,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,48 % 1.117.735,48 18:10
KFEIN KAFEIN YAZILIM 8,80 3,29 % 47.614.327,80 18:10
KGYO KORAY GMYO 5,85 2,45 % 86.583.557,91 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,11 1,66 % 10.111.546,34 18:10
KLGYO KILER GMYO 7,66 9,90 % 420.030.469,83 18:10
KLKIM KALEKIM KIMYEVI MADDELER 37,46 3,48 % 96.379.612,92 18:10
KLMSN KLIMASAN KLIMA 29,34 2,30 % 50.994.440,74 18:10
KLNMA T. KALKINMA BANK. 9,40 -0,11 % 2.638.184,51 18:10
KLRHO KILER HOLDING 354,25 -5,97 % 499.409.495,25 18:10
KLSER KALESERAMIK 27,16 1,80 % 30.884.167,84 18:10
KLSYN KOLEKSIYON MOBILYA 6,75 -7,41 % 143.366.968,64 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 1,13 % 82.614.835,20 18:10
KMPUR KIMTEKS POLIURETAN 14,91 1,91 % 27.520.406,43 18:10
KNFRT KONFRUT TARIM 11,21 1,63 % 19.306.436,80 18:10
KOCMT KOC METALURJI 2,71 4,63 % 83.843.686,96 18:10
KONKA KONYA KAGIT 14,38 -1,17 % 20.390.722,99 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,10 1,41 % 814.651.526,49 18:10
KONYA KONYA CIMENTO 4.505,00 1,52 % 48.411.737,50 18:10
KOPOL KOZA POLYESTER 5,51 4,36 % 50.074.574,02 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,85 1,67 % 24.661.352,45 18:10
KOTON KOTON MAGAZACILIK 17,28 3,47 % 116.641.351,25 18:10
KRDMA KARDEMIR (A) 26,56 1,30 % 64.667.131,38 18:10
KRDMB KARDEMIR (B) 27,40 3,01 % 45.978.410,98 18:10
KRDMD KARDEMIR (D) 27,70 0,36 % 945.071.077,56 18:10
KRGYO KORFEZ GMYO 2,98 1,02 % 24.688.186,58 18:10
KRONT KRON TEKNOLOJI 15,86 5,59 % 62.710.272,43 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,70 4,64 % 193.254.506,71 18:10
KRSTL KRISTAL KOLA 10,32 1,57 % 34.235.501,91 18:10
KRTEK KARSU TEKSTIL 27,02 2,35 % 34.562.191,34 18:10
KRVGD KERVAN GIDA 3,03 4,12 % 62.820.658,62 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.702,50 -3,14 % 4.154.780,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 30,50 -0,65 % 3.407.151.026,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,90 6,36 % 64.390.665,55 18:10
KUTPO KUTAHYA PORSELEN 104,60 -0,29 % 40.447.623,20 18:10
KUVVA KUVVA GIDA 128,40 -6,96 % 11.413.999,20 18:10
KUYAS KUYAS YATIRIM 54,90 -1,61 % 307.307.665,35 18:10
KZBGY KIZILBUK GYO 14,07 0,36 % 175.167.826,98 18:10
KZGYO KUZUGRUP GMYO 26,30 5,12 % 61.692.927,96 18:10
LIDER LDR TURIZM 76,60 -3,77 % 174.683.911,15 18:10
LIDFA LIDER FAKTORING 2,71 9,72 % 166.921.595,69 18:10
LILAK LILA KAGIT 32,56 1,12 % 374.091.715,36 18:10
LINK LINK BILGISAYAR 240,50 2,38 % 192.169.441,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,00 0,12 % 18.869.465,58 18:10
LMKDC LIMAK DOGU ANADOLU 29,70 2,41 % 132.261.090,16 18:10
LOGO LOGO YAZILIM 164,50 1,36 % 81.220.052,60 18:10
LRSHO LORAS HOLDING 4,60 0,00 % 77.662.176,98 18:10
LUKSK LUKS KADIFE 117,30 5,39 % 108.870.535,50 18:10
LYDHO LYDIA HOLDING 176,10 9,99 % 147.415.730,40 18:10
LYDYE LYDIA YESIL ENERJI 14.125,00 1,25 % 62.188.557,50 18:10
MAALT MARMARIS ALTINYUNUS 957,00 1,81 % 43.795.055,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 26,12 4,56 % 102.440.945,94 18:10
MAGEN MARGUN ENERJI 42,48 1,38 % 274.446.265,64 18:10
MAKIM MAKIM MAKINE 15,37 1,05 % 24.427.250,98 18:10
MAKTK MAKINA TAKIM 14,14 1,22 % 42.778.124,62 18:10
MANAS MANAS ENERJI YONETIMI 18,20 5,39 % 527.862.580,90 18:10
MARBL TUREKS TURUNC MADENCILIK 13,35 3,89 % 42.776.654,62 18:10
MARKA MARKA YATIRIM HOLDING 35,26 0,57 % 54.693.983,54 18:10
MARMR MARMARA HOLDING 2,34 9,86 % 550.574.925,65 18:10
MARTI MARTI OTEL 2,71 -0,73 % 56.957.678,60 18:10
MAVI MAVI GIYIM 46,00 -0,56 % 345.799.917,42 18:10
MEDTR MEDITERA TIBBI MALZEME 31,40 -0,13 % 82.932.624,42 18:10
MEGAP MEGA POLIETILEN 2,92 3,55 % 5.671.338,61 18:10
MEGMT MEGA METAL 60,00 5,08 % 964.667.400,10 18:10
MEKAG MEKA GLOBAL MAKINE 3,83 1,06 % 39.210.388,26 18:10
MEPET METRO PETROL VE TESISLERI 19,25 1,10 % 9.390.001,38 18:10
MERCN MERCAN KIMYA 16,87 0,90 % 101.749.663,53 18:10
MERIT MERIT TURIZM 17,00 -1,16 % 50.502.923,76 18:10
MERKO MERKO GIDA 14,23 0,42 % 60.537.582,08 18:10
METRO METRO HOLDING 4,80 4,12 % 118.668.065,12 18:10
MEYSU MEYSU GIDA 9,97 9,92 % 46.233.482,20 18:10
MGROS MIGROS TICARET 616,50 1,40 % 2.243.768.683,50 18:10
MHRGY MHR GMYO 3,49 -1,69 % 24.788.922,28 18:10
MIATK MIA TEKNOLOJI 36,08 1,86 % 624.287.066,00 18:10
MMCAS MMC SAN. VE TIC. YAT. 125,00 1,96 % 2.245.560,00 18:10
MNDRS MENDERES TEKSTIL 14,38 1,55 % 31.161.167,07 18:10
MNDTR MONDI TURKEY 6,85 1,63 % 24.946.060,85 18:10
MOBTL MOBILTEL ILETISIM 9,87 -0,50 % 110.478.740,90 18:10
MOGAN MOGAN ENERJI 8,56 2,88 % 47.648.923,78 18:10
MOPAS MOPAS MARKETCILIK 42,20 -1,91 % 300.968.977,46 18:10
MPARK MLP SAGLIK 410,00 1,05 % 316.939.269,00 18:10
MRGYO MARTI GMYO 2,66 -5,67 % 243.711.946,48 18:10
MRSHL MARSHALL 1.577,00 1,35 % 28.953.261,00 18:10
MSGYO MISTRAL GMYO 5,93 0,68 % 12.360.732,34 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,66 1,12 % 18.275.279,98 18:10
MTRYO METRO YAT. ORT. 12,26 -4,96 % 82.048.928,84 18:10
MZHLD MAZHAR ZORLU HOLDING 6,22 0,81 % 1.671.076,13 18:10
NATEN NATUREL ENERJI 9,35 -1,37 % 183.995.189,64 18:10
NETAS NETAS TELEKOM. 60,50 1,26 % 19.138.831,80 18:10
NIBAS NIGBAS NIGDE BETON 3,53 0,57 % 14.404.437,19 18:10
NTGAZ NATURELGAZ 10,07 0,50 % 54.539.959,49 18:10
NTHOL NET HOLDING 46,72 1,83 % 30.701.179,12 18:10
NUGYO NUROL GMYO 11,15 1,00 % 41.744.020,06 18:10
NUHCM NUH CIMENTO 225,30 1,44 % 20.891.035,00 18:10
OBAMS OBA MAKARNACILIK 8,49 1,07 % 297.637.694,49 18:10
OBASE OBASE BILGISAYAR 35,06 2,94 % 18.492.604,52 18:10
ODAS ODAS ELEKTRIK 5,28 3,13 % 583.002.940,55 18:10
ODINE ODINE TEKNOLOJI 349,00 0,43 % 73.037.588,25 18:10
OFSYM OFIS YEM GIDA 73,75 0,27 % 54.577.862,55 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 302,25 4,40 % 476.891.357,50 18:10
ONRYT ONUR TEKNOLOJI 73,50 3,23 % 115.592.560,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -1,33 % 6.796.052,42 18:10
ORGE ORGE ENERJI ELEKTRIK 68,80 0,00 % 60.871.681,60 18:10
ORMA ORMA ORMAN MAHSULLERI 162,50 -2,11 % 2.694.965,50 18:10
OSMEN OSMANLI MENKUL 8,04 1,90 % 16.978.485,88 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 0,97 % 57.355.944,66 18:10
OTKAR OTOKAR 530,00 1,53 % 317.412.351,00 18:10
OTTO OTTO HOLDING 386,00 -9,23 % 416.266.628,25 18:10
OYAKC OYAK CIMENTO 24,36 -1,06 % 525.871.478,74 18:10
OYAYO OYAK YAT. ORT. 51,10 0,00 % 8.051.193,08 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -1,29 % 12.997.963,01 18:10
OYYAT OYAK YATIRIM MENKUL 39,58 1,80 % 5.589.443,50 18:10
OZATD OZATA DENIZCILIK 160,50 1,84 % 63.872.248,50 18:10
OZGYO OZDERICI GMYO 2,07 2,48 % 31.831.045,24 18:10
OZKGY OZAK GMYO 15,10 3,71 % 74.021.082,08 18:10
OZRDN OZERDEN AMBALAJ 13,72 -4,06 % 7.342.977,58 18:10
OZSUB OZSU BALIK 17,15 -0,12 % 16.486.174,20 18:10
OZYSR OZYASAR TEL 42,94 6,71 % 117.728.653,50 18:10
PAGYO PANORA GMYO 85,85 1,24 % 5.915.508,85 18:10
PAHOL PASIFIK HOLDING 1,53 0,66 % 721.431.563,94 18:10
PAMEL PAMEL ELEKTRIK 85,00 2,10 % 12.096.675,40 18:10
PAPIL PAPILON SAVUNMA 17,46 6,99 % 505.614.642,10 18:10
PARSN PARSAN 98,00 -0,91 % 42.536.613,25 18:10
PASEU PASIFIK EURASIA LOJISTIK 155,00 -4,20 % 471.505.454,80 18:10
PATEK PASIFIK TEKNOLOJI 21,32 5,13 % 460.347.082,04 18:10
PCILT PC ILETISIM MEDYA 22,28 1,83 % 9.276.124,22 18:10
PEKGY PEKER GMYO 11,30 0,00 % 1.822.135.639,47 18:10
PENGD PENGUEN GIDA 8,02 2,04 % 18.608.207,43 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,70 1,03 % 29.711.860,84 18:10
PETKM PETKIM 17,16 1,00 % 1.144.257.177,63 18:10
PETUN PINAR ET VE UN 11,61 0,78 % 8.551.809,31 18:10
PGSUS PEGASUS 199,10 1,01 % 4.372.421.613,80 18:10
PINSU PINAR SU 11,56 1,94 % 40.979.540,91 18:10
PKART PLASTIKKART 72,50 2,47 % 14.514.254,20 18:10
PKENT PETROKENT TURIZM 146,90 0,41 % 49.937.622,60 18:10
PLTUR PLATFORM TURIZM 21,16 1,93 % 49.537.070,06 18:10
PNLSN PANELSAN CATI CEPHE 39,64 4,10 % 39.007.699,14 18:10
PNSUT PINAR SUT 11,22 0,99 % 14.408.773,55 18:10
POLHO POLISAN HOLDING 17,28 0,88 % 78.064.817,04 18:10
POLTK POLITEKNIK METAL 6.130,00 -0,16 % 289.760.745,00 18:10
PRDGS PARDUS GIRISIM 6,51 0,77 % 29.301.751,52 18:10
PRKAB TURK PRYSMIAN KABLO 33,10 0,55 % 72.703.806,52 18:10
PRKME PARK ELEK.MADENCILIK 17,65 -0,68 % 29.905.271,71 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,50 -0,40 % 6.250.119,05 18:10
PSDTC PERGAMON DIS TICARET 137,70 -0,79 % 7.853.351,30 18:10
PSGYO PASIFIK GMYO 2,70 3,05 % 503.998.242,10 18:10
QNBFK QNB FINANSAL KIRALAMA 54,55 -2,33 % 2.344.871,50 18:10
QNBTR QNB BANK 483,00 -3,25 % 5.826.350,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,63 5,62 % 531.821.428,22 18:10
RALYH RAL YATIRIM HOLDING 200,90 -2,99 % 262.369.805,10 18:10
RAYSG RAY SIGORTA 222,50 2,53 % 89.563.017,60 18:10
REEDR REEDER TEKNOLOJI 7,05 -0,56 % 207.915.253,48 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 149,70 0,13 % 171.981.076,90 18:10
RNPOL RAINBOW POLIKARBONAT 47,44 2,11 % 32.555.114,78 18:10
RODRG RODRIGO TEKSTIL 22,40 2,56 % 6.336.668,54 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,54 2,02 % 82.575.548,83 18:10
RUBNS RUBENIS TEKSTIL 31,00 -1,27 % 373.403.992,04 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,49 3,05 % 108.483.371,67 18:10
RYGYO REYSAS GMYO 27,52 9,99 % 384.577.538,56 18:10
RYSAS REYSAS LOJISTIK 17,55 9,96 % 297.013.186,97 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,70 4,13 % 157.406.929,60 18:10
SAHOL SABANCI HOLDING 94,00 0,64 % 4.414.483.162,70 18:10
SAMAT SARAY MATBAACILIK 5,74 1,41 % 8.342.810,35 18:10
SANEL SANEL MUHENDISLIK 36,40 -1,41 % 9.601.702,38 18:10
SANFM SANIFOAM ENDUSTRI 7,13 0,71 % 30.407.576,20 18:10
SANKO SANKO PAZARLAMA 20,90 0,97 % 9.447.974,92 18:10
SARKY SARKUYSAN 35,44 9,99 % 1.047.589.233,96 18:10
SASA SASA POLYESTER 2,34 0,86 % 3.177.835.448,85 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,60 1,30 % 37.474.016,66 18:10
SDTTR SDT UZAY VE SAVUNMA 215,80 6,10 % 596.850.402,30 18:10
SEGMN SEGMEN KARDESLER GIDA 26,32 9,94 % 229.430.846,88 18:10
SEGYO SEKER GMYO 5,01 -1,76 % 37.456.938,18 18:10
SEKFK SEKER FIN. KIR. 8,37 0,24 % 3.593.938,88 18:10
SEKUR SEKURO PLASTIK 3,50 0,29 % 5.550.772,79 18:10
SELEC SELCUK ECZA DEPOSU 80,45 0,69 % 44.969.877,50 18:10
SELVA SELVA GIDA 3,25 -9,47 % 66.767.919,63 18:10
SERNT SERANIT GRANIT SERAMIK 7,99 1,52 % 83.392.824,77 18:10
SEYKM SEYITLER KIMYA 4,73 2,16 % 5.177.113,29 18:10
SILVR SILVERLINE ENDUSTRI 2,71 -0,73 % 5.361.417,24 18:10
SISE SISE CAM 38,72 0,62 % 2.045.762.607,00 18:10
SKBNK SEKERBANK 8,35 4,90 % 635.106.866,94 18:10
SKTAS SOKTAS 3,92 1,82 % 27.475.786,78 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 231,80 1,22 % 17.734.511,10 18:10
SKYMD SEKER YATIRIM 12,10 1,00 % 23.064.937,57 18:10
SMART SMARTIKS YAZILIM 22,80 1,51 % 22.377.880,66 18:10
SMRTG SMART GUNES ENERJISI TEK. 22,74 1,61 % 69.940.347,32 18:10
SMRVA SUMER VARLIK YONETIM 75,30 -9,98 % 2.396.737.589,15 18:10
SNGYO SINPAS GMYO 5,07 3,47 % 128.642.011,17 18:10
SNICA SANICA ISI SANAYI 4,32 1,41 % 39.320.619,07 18:10
SNKRN GATE GROUP TEKNOLOJI 277,00 2,21 % 1.767.899,00 18:10
SNPAM SONMEZ PAMUKLU 26,02 0,15 % 2.154.143,62 18:10
SODSN SODAS SODYUM SANAYII 100,10 -0,10 % 1.306.899,40 18:10
SOKE SOKE DEGIRMENCILIK 11,11 0,82 % 17.172.061,06 18:10
SOKM SOK MARKETLER TICARET 55,80 0,54 % 265.602.011,75 18:10
SONME SONMEZ FILAMENT 174,00 -0,17 % 19.351.169,10 18:10
SRVGY SERVET GMYO 3,45 2,07 % 124.599.028,32 18:10
SUMAS SUMAS SUNI TAHTA 284,50 3,27 % 494.269,50 18:10
SUNTK SUN TEKSTIL 40,58 1,70 % 43.894.731,26 18:10
SURGY SUR TATIL EVLERI GMYO 44,72 0,72 % 121.032.903,22 18:10
SUWEN SUWEN TEKSTIL 9,48 1,39 % 18.292.766,53 18:10
TABGD TAB GIDA 242,80 1,17 % 174.508.076,60 18:10
TARKM TARKIM BITKI KORUMA 354,00 3,81 % 116.520.499,00 18:10
TATEN TATLIPINAR ENERJI URETIM 9,60 -1,13 % 100.253.382,61 18:10
TATGD TAT GIDA 12,99 1,72 % 24.497.917,73 18:10
TAVHL TAV HAVALIMANLARI 321,25 2,39 % 1.019.665.350,00 18:10
TBORG T.TUBORG 162,10 0,50 % 21.580.850,90 18:10
TCELL TURKCELL 103,70 1,97 % 3.295.379.777,30 18:10
TCKRC KIRAC GALVANIZ 83,15 3,87 % 235.322.435,70 18:10
TDGYO TREND GMYO 39,80 -0,50 % 21.183.052,70 18:10
TEHOL TERA YATIRIM TEK. HOL. 21,00 3,45 % 2.942.160.380,24 18:10
TEKTU TEK-ART TURIZM 8,50 1,31 % 70.803.418,55 18:10
TERA TERA YATIRIM MENKUL DEGERLER 165,20 -7,35 % 4.779.729.097,20 18:10
TEZOL EUROPAP TEZOL KAGIT 12,04 0,75 % 79.065.727,71 18:10
TGSAS TGS DIS TICARET 161,70 -0,06 % 16.342.608,20 18:10
THYAO TURK HAVA YOLLARI 287,75 2,68 % 14.996.244.864,75 18:10
TKFEN TEKFEN HOLDING 70,35 0,64 % 192.268.631,35 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,06 1,14 % 36.563.415,66 18:10
TLMAN TRABZON LIMAN 95,80 1,91 % 24.518.467,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 393,00 -5,19 % 99.658.547,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,40 3,07 % 190.669.470,20 18:10
TNZTP TAPDI TINAZTEPE 27,42 4,26 % 134.454.513,56 18:10
TOASO TOFAS OTO. FAB. 284,75 1,97 % 1.238.778.825,25 18:10
TRALT TURK ALTIN ISLETMELERI 45,00 -5,70 % 6.714.766.369,12 18:10
TRCAS TURCAS HOLDING 42,98 4,37 % 65.161.453,52 18:10
TRENJ TR DOGAL ENERJI 99,80 2,10 % 356.125.082,40 18:10
TRGYO TORUNLAR GMYO 79,10 2,39 % 222.427.588,00 18:10
TRHOL TERA FINANSAL YAT. HOL. 676,00 -5,19 % 290.718.038,50 18:10
TRILC TURK ILAC SERUM 16,95 0,65 % 116.043.761,08 18:10
TRMET TR ANADOLU METAL MADENCILIK 119,50 0,76 % 1.024.969.183,00 18:10
TSGYO TSKB GMYO 7,31 -0,54 % 37.253.200,80 18:10
TSKB T.S.K.B. 13,15 -2,30 % 436.104.432,45 18:10
TSPOR TRABZONSPOR SPORTIF 1,09 1,87 % 312.033.521,07 18:10
TTKOM TURK TELEKOM 61,80 3,78 % 2.240.215.538,53 18:10
TTRAK TURK TRAKTOR 577,50 1,23 % 136.813.972,50 18:10
TUCLK TUGCELIK 4,55 2,48 % 47.959.233,69 18:10
TUKAS TUKAS 2,83 5,20 % 542.393.181,71 18:10
TUPRS TUPRAS 218,60 0,05 % 5.311.253.418,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,23 1,97 % 182.001.980,93 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,12 0,85 % 6.240.187,64 18:10
TURSG TURKIYE SIGORTA 11,44 0,97 % 479.087.929,94 18:10
UFUK UFUK YATIRIM 1.699,00 2,66 % 32.376.876,00 18:10
ULAS ULASLAR TURIZM YAT. 32,00 -1,96 % 16.853.352,32 18:10
ULKER ULKER BISKUVI 131,10 4,46 % 1.654.734.547,10 18:10
ULUFA ULUSAL FAKTORING 3,76 2,45 % 107.141.304,87 18:10
ULUSE ULUSOY ELEKTRIK 173,60 5,60 % 55.344.797,20 18:10
ULUUN ULUSOY UN SANAYI 6,80 2,56 % 18.014.597,24 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,21 2,70 % 36.505.394,61 18:10
USAK USAK SERAMIK 2,94 2,08 % 122.922.636,60 18:10
VAKBN VAKIFLAR BANKASI 31,32 -0,76 % 1.033.345.876,34 18:10
VAKFA VAKIF FAKTORING 11,48 1,50 % 219.111.374,83 18:10
VAKFN VAKIF FIN. KIR. 1,97 2,07 % 175.814.589,69 18:10
VAKKO VAKKO TEKSTIL 60,40 1,77 % 29.332.226,80 18:10
VANGD VANET GIDA 53,90 -9,94 % 90.784.987,45 18:10
VBTYZ VBT YAZILIM 16,33 5,63 % 59.571.361,37 18:10
VERTU VERUSATURK GIRISIM 40,28 0,75 % 26.550.927,96 18:10
VERUS VERUSA HOLDING 327,75 0,23 % 54.528.948,50 18:10
VESBE VESTEL BEYAZ ESYA 7,94 1,66 % 68.633.669,49 18:10
VESTL VESTEL 29,76 1,57 % 188.334.605,88 18:10
VKFYO VAKIF YAT. ORT. 45,68 -8,24 % 59.015.053,40 18:10
VKGYO VAKIF GMYO 2,68 1,90 % 171.243.070,88 18:10
VKING VIKING KAGIT 32,94 0,55 % 34.594.413,12 18:10
VRGYO VERA KONSEPT GMYO 2,48 2,90 % 271.698.117,83 18:10
VSNMD VISNE MADENCILIK 91,55 2,06 % 166.434.020,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 271,50 2,65 % 51.758.678,25 18:10
YATAS YATAS 40,40 3,59 % 69.873.512,82 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,64 2,51 % 32.525.136,44 18:10
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 2.700.511,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 39,40 4,79 % 298.262.757,20 18:10
YESIL YESIL YATIRIM HOLDING 1,84 1,66 % 32.097.295,31 18:10
YGGYO YENI GIMAT GMYO 131,90 2,89 % 15.264.302,50 18:10
YGYO YESIL GMYO 1,26 1,61 % 4.142.678,70 18:10
YIGIT YIGIT AKU 24,22 4,76 % 189.881.753,08 18:10
YKBNK YAPI VE KREDI BANK. 36,18 -2,85 % 11.669.112.862,44 18:10
YKSLN YUKSELEN CELIK 3,13 -0,32 % 36.294.623,18 18:10
YONGA YONGA MOBILYA 57,00 -2,73 % 2.572.471,05 18:10
YUNSA YUNSA 8,06 1,64 % 51.740.718,21 18:10
YYAPI YESIL YAPI 1,83 1,10 % 182.869.890,88 18:10
YYLGD YAYLA GIDA 11,60 8,31 % 202.391.184,39 18:10
ZEDUR ZEDUR ENERJI 8,15 1,24 % 14.287.225,35 18:10
ZERGY ZERAY GMYO 10,20 2,31 % 252.522.706,49 18:10
ZOREN ZORLU ENERJI 3,09 1,98 % 199.031.468,83 18:10
ZRGYO ZIRAAT GMYO 24,02 -2,20 % 23.557.987,36 18:10

UYGULAMALAR

HESABIM